abrdn Healthcare Opportunities Fund - 10 Year Stock Price History | THQ
Historical daily share price chart and data for abrdn Healthcare Opportunities Fund from 2014 to 2024 adjusted for splits and dividends. THQ was delisted after May 10, 2024.
- The latest closing stock price for abrdn Healthcare Opportunities Fund on May 10, 2024 is 20.29.
- The all-time high abrdn Healthcare Opportunities Fund closing stock price was 21.57 on December 31, 2021.
| abrdn Healthcare Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.9939 | 17.7831 | 20.2900 | 17.6087 | 20.2900 | 15.86% |
| 2023 | 17.0824 | 17.9326 | 18.1857 | 14.6353 | 17.5123 | -1.60% |
| 2022 | 18.0078 | 21.3214 | 21.3214 | 15.7426 | 17.7978 | -17.50% |
| 2021 | 18.8540 | 15.9952 | 21.5738 | 15.8920 | 21.5738 | 33.42% |
| 2020 | 13.8835 | 14.0564 | 16.1776 | 8.7369 | 16.1697 | 15.22% |
| 2019 | 12.4501 | 11.4765 | 14.1226 | 11.1560 | 14.0343 | 22.65% |
| 2018 | 11.4964 | 11.1103 | 12.7664 | 10.3581 | 11.4424 | 3.46% |
| 2017 | 10.7606 | 9.4005 | 11.7194 | 9.4005 | 11.0597 | 21.86% |
| 2016 | 9.1920 | 9.3391 | 10.3956 | 7.5681 | 9.0754 | -2.99% |
| 2015 | 9.8030 | 10.0684 | 10.7538 | 8.2124 | 9.3553 | -5.32% |
